SLM - Preço Das Ações

Preço das Ações
20.51
Mudança Diária
-0.47 -2.24%
Mensal
-5.18%
Anual
30.72%
Q2 Previsão
20.81
Preço Chg Dia Ano Data
Bread Financial Holdings 41.39 -0.49 -1.17% 42.09% 2024-05-28
AerCap 91.80 -0.69 -0.75% 58.30% 2024-05-28
American Capital Agency 9.59 -0.05 -0.52% 3.45% 2024-05-28
Air Lease 47.85 -0.70 -1.44% 23.93% 2024-05-28
Ally Financial 38.16 -0.64 -1.65% 41.07% 2024-05-28
Ares Capital 21.35 -0.01 -0.02% 13.06% 2024-05-28
American Express 236.99 -1.28 -0.54% 49.98% 2024-05-28
Credit Acceptance 485.72 4.43 0.92% 5.83% 2024-05-28
Citizens Financial 34.58 -0.74 -2.08% 27.27% 2024-05-28
Capital One Financial 136.60 -1.09 -0.79% 36.71% 2024-05-28
Discover Financial Services 121.60 -1.53 -1.24% 17.69% 2024-05-28
Encore Capital 44.32 0.58 1.33% -1.07% 2024-05-28
Enova International 60.36 0.46 0.77% 28.13% 2024-05-28
Essent 55.53 -0.67 -1.18% 22.98% 2024-05-28
FirstCash 118.33 -0.35 -0.29% 20.21% 2024-05-28
Mastercard 444.46 -6.34 -1.41% 20.94% 2024-05-28
Navient 14.85 -0.27 -1.79% -3.13% 2024-05-28
Annaly Capital Management 19.37 -0.12 -0.59% 2.41% 2024-05-28
NMI 32.43 -0.27 -0.83% 26.68% 2024-05-28
Nelnet 105.28 -0.40 -0.38% 12.83% 2024-05-28
Rithm Capital 10.92 -0.11 -0.95% 31.98% 2024-05-28
OneMain Holdings 48.02 -0.33 -0.68% 24.50% 2024-05-28
Pennymac Financial Services 90.95 -0.34 -0.37% 49.27% 2024-05-28
Pennymac Mortgage Investment 13.59 0.02 0.17% 16.08% 2024-05-28
PayPal 62.17 0.44 0.71% 0.19% 2024-05-28
SLM 20.51 -0.47 -2.24% 30.72% 2024-05-28
Square 66.12 -0.23 -0.34% 12.36% 2024-05-28
Synchrony Financial 43.19 -0.14 -0.32% 43.97% 2024-05-28
Two Harbors Investment 12.57 -0.01 -0.04% 0.12% 2024-05-28
Visa 270.68 -3.74 -1.36% 22.13% 2024-05-28

Preço Dia Ano Data
USND 17020 99.09 0.59% 30.75% 2024-05-28
US400 2957 -19.27 -0.65% 21.19% 2024-05-28